일자	종가	등락	등락률(%)	거래량
10/17	20,500	350	1.74%	127,110
10/16	20,150	200	-0.98%	165,904
10/15	20,350	650	-3.10%	168,459
10/14	21,000	200	0.96%	159,188
10/11	20,800	300	1.46%	295,104
10/10	20,500	350	1.74%	172,681
10/08	20,150	150	0.75%	232,867
10/07	20,000	0	0.00%	157,907
10/04	20,000	10	0.05%	125,636
10/02	19,990	310	-1.53%	198,755