일자	종가	등락	등락률(%)	거래량
10/22	2,225	95	-4.09%	592,434
10/21	2,320	60	2.65%	575,251
10/18	2,260	10	0.44%	1,485,651
10/17	2,250	20	-0.88%	1,556,153
10/16	2,270	130	6.07%	6,642,078
10/15	2,140	85	-3.82%	283,812
10/14	2,225	40	1.83%	505,899
10/11	2,185	95	-4.17%	590,311
10/10	2,280	60	2.70%	2,918,122
10/08	2,220	10	0.45%	7,438,488