일자	종가	등락	등락률(%)	거래량
10/18	16,250	250	1.56%	112
10/17	16,000	500	-3.03%	550
10/16	16,500	0	0.00%	288
10/15	16,500	0	0.00%	811
10/14	16,500	30	-0.18%	891
10/11	16,530	560	-3.28%	157
10/10	17,090	710	-3.99%	430
10/08	17,800	1550	9.54%	60
10/07	16,250	550	3.50%	217
10/04	15,700	640	-3.92%	1,419