일자	종가	등락	등락률(%)	거래량
09/30	3,180	40	-1.24%	57,557
09/27	3,220	70	-2.13%	39,308
09/26	3,290	205	6.65%	130,063
09/25	3,085	15	0.49%	26,736
09/24	3,070	15	0.49%	12,693
09/23	3,055	55	1.83%	11,521
09/20	3,000	35	1.18%	19,645
09/19	2,965	25	0.85%	15,350
09/13	2,940	25	-0.84%	10,068
09/12	2,965	145	5.14%	29,491