일자	종가	등락	등락률(%)	거래량
09/27	3,900	10	0.26%	40,773
09/26	3,890	10	0.26%	14,390
09/25	3,880	15	-0.39%	24,755
09/24	3,895	15	0.39%	15,527
09/23	3,880	10	-0.26%	10,585
09/20	3,890	10	-0.26%	16,964
09/19	3,900	40	-1.02%	20,634
09/13	3,940	10	0.25%	11,666
09/12	3,930	65	1.68%	15,430
09/11	3,865	80	-2.03%	66,033