일자	종가	등락	등락률(%)	거래량
09/27	3,020	10	-0.33%	19,166
09/26	3,030	5	0.17%	16,536
09/25	3,025	20	-0.66%	51,262
09/24	3,045	0	0.00%	82,172
09/23	3,045	20	0.66%	43,638
09/20	3,025	5	0.17%	57,264
09/19	3,020	10	0.33%	51,986
09/13	3,010	100	3.44%	50,754
09/12	2,910	85	-2.84%	185,622
09/11	2,995	80	-2.60%	55,250