일자	종가	등락	등락률(%)	거래량
09/30	11,740	350	-2.89%	347,741
09/27	12,090	40	-0.33%	852,948
09/26	12,130	400	3.41%	969,514
09/25	11,730	280	2.45%	1,204,273
09/24	11,450	320	2.88%	443,761
09/23	11,130	110	1.00%	317,821
09/20	11,020	40	-0.36%	741,498
09/19	11,060	390	-3.41%	632,960
09/13	11,450	350	-2.97%	430,805
09/12	11,800	900	8.26%	1,238,361