일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 5,870 100 -1.68% 59,008
09/27 5,970 20 0.34% 70,950
09/26 5,950 60 1.02% 51,647
09/25 5,890 0 0.00% 84,281
09/24 5,890 20 0.34% 32,419
09/23 5,870 20 0.34% 47,282
09/20 5,850 80 -1.35% 133,736
09/19 5,930 90 -1.50% 179,007
09/13 6,020 40 0.67% 214,437
09/12 5,980 180 3.10% 146,484
처음이전11121314151617181920