일자	종가	등락	등락률(%)	거래량
09/30	15,640	40	0.26%	562,744
09/27	15,600	100	0.65%	628,238
09/26	15,500	460	3.06%	395,138
09/25	15,040	110	-0.73%	598,107
09/24	15,150	180	1.20%	531,315
09/23	14,970	470	-3.04%	703,602
09/20	15,440	190	-1.22%	734,222
09/19	15,630	220	-1.39%	620,301
09/13	15,850	200	-1.25%	631,181
09/12	16,050	680	4.42%	1,482,561