일자	종가	등락	등락률(%)	거래량
09/30	20,300	350	-1.69%	134,434
09/27	20,650	150	0.73%	149,210
09/26	20,500	500	2.50%	209,621
09/25	20,000	500	-2.44%	113,637
09/24	20,500	100	-0.49%	107,094
09/23	20,600	550	2.74%	187,908
09/20	20,050	950	4.97%	333,629
09/19	19,100	950	-4.74%	418,105
09/13	20,050	100	0.50%	167,649
09/12	19,950	40	-0.20%	343,300