일자	종가	등락	등락률(%)	거래량
10/07	2,210	240	12.18%	6,783,453
10/04	1,970	90	4.79%	2,238,328
10/02	1,880	28	-1.47%	30,511
09/30	1,908	25	-1.29%	33,008
09/27	1,933	13	-0.67%	55,925
09/26	1,946	4	-0.21%	59,832
09/25	1,950	11	-0.56%	39,773
09/24	1,961	36	-1.80%	591,839
09/23	1,997	187	10.33%	3,448,552
09/20	1,810	9	-0.49%	42,214