일자	종가	등락	등락률(%)	거래량
09/30	16,500	140	-0.84%	44
09/27	16,640	180	1.09%	378
09/26	16,460	60	0.37%	267
09/25	16,400	100	0.61%	290
09/24	16,300	520	-3.09%	544
09/23	16,820	600	3.70%	382
09/20	16,220	0	0.00%	2
09/19	16,220	0	0.00%	68
09/13	16,220	0	0.00%	701
09/12	16,220	0	0.00%	419