일자	종가	등락	등락률(%)	거래량
06/13	73,600	2600	-3.41%	2,012,343
06/12	76,200	4100	5.69%	3,276,806
06/11	72,100	100	0.14%	1,649,793
06/10	72,000	3700	5.42%	3,161,516
06/09	68,300	300	0.44%	2,144,198
06/05	68,000	800	-1.16%	2,563,586
06/04	68,800	3100	4.72%	2,404,681
06/02	65,700	1900	2.98%	2,255,152
05/30	63,800	3100	-4.63%	3,059,507
05/29	66,900	6100	10.03%	3,648,729