일자	종가	등락	등락률(%)	거래량
06/16	2,955	15	0.51%	1,208,412
06/13	2,940	10	-0.34%	1,174,649
06/12	2,950	0	0.00%	930,263
06/11	2,950	35	1.20%	818,883
06/10	2,915	20	-0.68%	695,529
06/09	2,935	20	0.69%	1,194,182
06/05	2,915	0	0.00%	877,078
06/04	2,915	70	2.46%	802,225
06/02	2,845	30	-1.04%	718,128
05/30	2,875	25	0.88%	984,341