일자	종가	등락	등락률(%)	거래량
06/13	6,010	340	-5.35%	5,751,716
06/12	6,350	790	14.21%	18,065,548
06/11	5,560	130	2.39%	3,722,101
06/10	5,430	120	2.26%	5,063,985
06/09	5,310	450	9.26%	6,655,531
06/05	4,860	70	1.46%	3,768,364
06/04	4,790	420	9.61%	6,427,076
06/02	4,370	90	-2.02%	2,311,677
05/30	4,460	60	-1.33%	2,987,461
05/29	4,520	350	8.39%	5,287,493