일자	종가	등락	등락률(%)	거래량
06/16	3,345	45	-1.33%	391,547
06/13	3,390	100	-2.87%	352,419
06/12	3,490	40	1.16%	509,899
06/11	3,450	0	0.00%	315,430
06/10	3,450	5	0.15%	599,104
06/09	3,445	10	0.29%	421,678
06/05	3,435	15	0.44%	268,067
06/04	3,420	40	1.18%	234,598
06/02	3,380	45	-1.31%	217,936
05/30	3,425	75	-2.14%	1,088,916