일자	종가	등락	등락률(%)	거래량
06/16	29,650	300	1.02%	348,495
06/13	29,350	400	-1.34%	636,643
06/12	29,750	1150	-3.72%	853,825
06/11	30,900	250	0.82%	703,337
06/10	30,650	1900	6.61%	1,373,845
06/09	28,750	600	2.13%	594,725
06/05	28,150	500	1.81%	515,715
06/04	27,650	200	0.73%	539,655
06/02	27,450	750	-2.66%	652,663
05/30	28,200	200	-0.70%	572,994