일자	종가	등락	등락률(%)	거래량
06/16	170,600	900	-0.52%	27,337
06/13	171,500	6100	-3.43%	36,689
06/12	177,600	1600	0.91%	44,070
06/11	176,000	600	0.34%	26,505
06/10	175,400	2500	-1.41%	37,845
06/09	177,900	4900	2.83%	37,907
06/05	173,000	2200	-1.26%	31,706
06/04	175,200	4400	2.58%	40,687
06/02	170,800	7100	-3.99%	49,825
05/30	177,900	500	0.28%	44,146