일자	종가	등락	등락률(%)	거래량
06/13	264,000	1500	-0.56%	418,260
06/12	265,500	1000	-0.38%	421,753
06/11	266,500	4500	1.72%	261,046
06/10	262,000	4000	1.55%	371,598
06/09	258,000	1000	0.39%	451,760
06/05	257,000	11500	4.68%	379,742
06/04	245,500	1500	0.61%	331,579
06/02	244,000	6000	-2.40%	329,179
05/30	250,000	4500	-1.77%	408,023
05/29	254,500	5000	2.00%	325,970