일자	종가	등락	등락률(%)	거래량
06/16	10,280	870	-7.80%	2,234,015
06/13	11,150	1370	14.01%	8,754,918
06/12	9,780	200	2.09%	399,336
06/11	9,580	430	4.70%	848,417
06/10	9,150	60	0.66%	384,623
06/09	9,090	320	3.65%	594,141
06/05	8,770	40	0.46%	198,531
06/04	8,730	300	3.56%	232,435
06/02	8,430	70	-0.82%	189,988
05/30	8,500	110	-1.28%	203,680