일자	종가	등락	등락률(%)	거래량
06/16	57,200	1100	-1.89%	21,889,503
06/13	58,300	1200	-2.02%	20,605,054
06/12	59,500	400	-0.67%	17,743,025
06/11	59,900	700	1.18%	13,509,738
06/10	59,200	600	-1.00%	15,236,938
06/09	59,800	700	1.18%	19,359,845
06/05	59,100	1300	2.25%	23,254,547
06/04	57,800	1000	1.76%	19,371,562
06/02	56,800	600	1.07%	12,583,005
05/30	56,200	100	0.18%	24,990,792