일자	종가	등락	등락률(%)	거래량
06/16	4,590	10	0.22%	205,878
06/13	4,580	575	14.36%	982,495
06/12	4,005	15	0.38%	64,954
06/11	3,990	25	-0.62%	25,646
06/10	4,015	45	-1.11%	29,920
06/09	4,060	10	0.25%	96,246
06/05	4,050	30	-0.74%	88,708
06/04	4,080	55	-1.33%	51,688
06/02	4,135	160	4.03%	87,824
05/30	3,975	10	0.25%	52,228