일자	종가	등락	등락률(%)	거래량
06/13	3,915	60	-1.51%	61,070
06/12	3,975	40	-1.00%	53,846
06/11	4,015	230	6.08%	134,123
06/10	3,785	30	-0.79%	47,952
06/09	3,815	5	-0.13%	51,577
06/05	3,820	65	-1.67%	49,269
06/04	3,885	65	-1.65%	68,388
06/02	3,950	125	-3.07%	69,626
05/30	4,075	115	-2.74%	32,444
05/29	4,190	5	-0.12%	36,439