일자	종가	등락	등락률(%)	거래량
06/13	3,950	55	-1.37%	336,583
06/12	4,005	30	0.75%	425,933
06/11	3,975	0	0.00%	255,843
06/10	3,975	5	-0.13%	385,350
06/09	3,980	10	-0.25%	615,830
06/05	3,990	75	1.92%	403,984
06/04	3,915	15	0.38%	489,904
06/02	3,900	70	1.83%	310,053
05/30	3,830	5	0.13%	268,681
05/29	3,825	25	0.66%	373,019