일자	종가	등락	등락률(%)	거래량
06/16	3,760	20	-0.53%	164,180
06/13	3,780	80	-2.07%	345,813
06/12	3,860	100	2.66%	472,027
06/11	3,760	145	4.01%	311,918
06/10	3,615	40	-1.09%	150,773
06/09	3,655	5	0.14%	453,154
06/05	3,650	135	-3.57%	349,307
06/04	3,785	195	5.43%	996,729
06/02	3,590	10	0.28%	150,218
05/30	3,580	40	-1.10%	145,334