일자	종가	등락	등락률(%)	거래량
06/16	14,380	980	7.31%	1,066,224
06/13	13,400	20	-0.15%	592,775
06/12	13,420	400	3.07%	604,186
06/11	13,020	460	-3.41%	651,004
06/10	13,480	260	1.97%	536,785
06/09	13,220	130	0.99%	445,106
06/05	13,090	60	-0.46%	610,203
06/04	13,150	440	3.46%	811,112
06/02	12,710	840	7.08%	1,312,768
05/30	11,870	70	0.59%	622,048