일자	종가	등락	등락률(%)	거래량
06/16	209,500	9000	4.49%	1,158,738
06/13	200,500	1600	0.80%	1,049,769
06/12	198,900	2100	-1.04%	620,431
06/11	201,000	1000	0.50%	511,822
06/10	200,000	1500	0.76%	911,539
06/09	198,500	7300	3.82%	1,406,651
06/05	191,200	5700	3.07%	847,884
06/04	185,500	1000	-0.54%	816,854
06/02	186,500	1000	-0.53%	407,680
05/30	187,500	1800	-0.95%	969,469