일자	종가	등락	등락률(%)	거래량
06/16	60,600	1600	2.71%	966,522
06/13	59,000	400	0.68%	1,698,796
06/12	58,600	1200	-2.01%	1,941,779
06/11	59,800	1100	-1.81%	1,218,042
06/10	60,900	500	0.83%	1,837,125
06/09	60,400	1200	2.03%	1,596,499
06/05	59,200	700	-1.17%	1,754,813
06/04	59,900	4100	7.35%	2,500,159
06/02	55,800	2300	-3.96%	1,656,102
05/30	58,100	600	1.04%	1,561,167