일자	종가	등락	등락률(%)	거래량
06/16	11,430	110	-0.95%	415,897
06/13	11,540	160	-1.37%	728,729
06/12	11,700	220	-1.85%	589,439
06/11	11,920	450	3.92%	975,457
06/10	11,470	130	1.15%	657,761
06/09	11,340	140	1.25%	702,187
06/05	11,200	350	3.23%	986,842
06/04	10,850	420	4.03%	851,655
06/02	10,430	260	-2.43%	614,316
05/30	10,690	50	0.47%	363,904