일자	종가	등락	등락률(%)	거래량
06/16	125,800	5200	4.31%	244,797
06/13	120,600	1500	-1.23%	272,961
06/12	122,100	900	-0.73%	429,158
06/11	123,000	4500	3.80%	408,253
06/10	118,500	700	0.59%	346,958
06/09	117,800	3700	3.24%	463,038
06/05	114,100	400	0.35%	292,353
06/04	113,700	8800	8.39%	572,508
06/02	104,900	3100	-2.87%	341,467
05/30	108,000	300	-0.28%	487,337