일자	종가	등락	등락률(%)	거래량
06/16	92,300	300	-0.32%	587,203
06/13	92,600	2900	-3.04%	985,287
06/12	95,500	1300	1.38%	546,935
06/11	94,200	100	-0.11%	456,109
06/10	94,300	1000	1.07%	350,629
06/09	93,300	1200	1.30%	444,970
06/05	92,100	1200	1.32%	319,204
06/04	90,900	3200	3.65%	376,639
06/02	87,700	1800	-2.01%	319,036
05/30	89,500	300	-0.33%	629,975