일자	종가	등락	등락률(%)	거래량
06/16	16,620	420	2.59%	74,986
06/13	16,200	250	-1.52%	58,873
06/12	16,450	90	-0.54%	81,556
06/11	16,540	110	-0.66%	68,944
06/10	16,650	610	-3.53%	90,117
06/09	17,260	260	1.53%	77,634
06/05	17,000	210	-1.22%	80,943
06/04	17,210	350	-1.99%	118,547
06/02	17,560	350	2.03%	158,866
05/30	17,210	20	-0.12%	107,273