일자	종가	등락	등락률(%)	거래량
06/16	41,300	350	-0.84%	884,695
06/13	41,650	3650	9.61%	4,136,838
06/12	38,000	250	-0.65%	907,194
06/11	38,250	1400	3.80%	567,450
06/10	36,850	150	-0.41%	438,293
06/09	37,000	600	-1.60%	706,473
06/05	37,600	2000	5.62%	1,538,624
06/04	35,600	1300	3.79%	421,947
06/02	34,300	350	1.03%	275,809
05/30	33,950	1700	-4.77%	509,252