일자	종가	등락	등락률(%)	거래량
06/16	5,740	0	0.00%	60,458
06/13	5,740	100	-1.71%	115,976
06/12	5,840	10	0.17%	63,635
06/11	5,830	0	0.00%	51,015
06/10	5,830	30	-0.51%	52,291
06/09	5,860	60	1.03%	113,905
06/05	5,800	70	1.22%	98,765
06/04	5,730	70	1.24%	48,732
06/02	5,660	60	-1.05%	58,304
05/30	5,720	100	-1.72%	58,708