일자	종가	등락	등락률(%)	거래량
06/16	405,500	20000	5.19%	406,705
06/13	385,500	25000	-6.09%	735,480
06/12	410,500	2500	0.61%	476,548
06/11	408,000	15000	3.82%	629,839
06/10	393,000	5500	1.42%	385,506
06/09	387,500	19000	5.16%	555,845
06/05	368,500	12500	-3.28%	383,388
06/04	381,000	31000	8.86%	783,447
06/02	350,000	20000	6.06%	426,306
05/30	330,000	4500	-1.35%	299,266