일자	종가	등락	등락률(%)	거래량
06/16	15,950	890	-5.29%	1,287,948
06/13	16,840	1600	10.50%	6,961,773
06/12	15,240	1520	11.08%	2,246,486
06/11	13,720	10	-0.07%	150,655
06/10	13,730	90	0.66%	219,658
06/09	13,640	210	1.56%	245,484
06/05	13,430	300	-2.18%	494,633
06/04	13,730	290	2.16%	352,014
06/02	13,440	390	2.99%	388,693
05/30	13,050	50	-0.38%	76,609