일자	종가	등락	등락률(%)	거래량
06/16	90,000	2000	-2.17%	242,701
06/13	92,000	5500	-5.64%	417,227
06/12	97,500	2600	2.74%	964,080
06/11	94,900	2700	2.93%	447,583
06/10	92,200	200	-0.22%	349,944
06/09	92,400	3800	-3.95%	400,733
06/05	96,200	4500	4.91%	434,204
06/04	91,700	2700	3.03%	444,866
06/02	89,000	700	-0.78%	294,794
05/30	89,700	300	-0.33%	437,141