일자	종가	등락	등락률(%)	거래량
06/16	14,780	10	-0.07%	89,588
06/13	14,790	610	-3.96%	273,149
06/12	15,400	10	-0.06%	132,940
06/11	15,410	150	0.98%	110,928
06/10	15,260	90	-0.59%	119,170
06/09	15,350	240	1.59%	93,938
06/05	15,110	120	-0.79%	132,759
06/04	15,230	110	0.73%	126,148
06/02	15,120	220	-1.43%	164,678
05/30	15,340	180	-1.16%	173,575