일자	종가	등락	등락률(%)	거래량
06/16	58,100	1200	-2.02%	64,182
06/13	59,300	1100	-1.82%	74,231
06/12	60,400	300	-0.49%	59,408
06/11	60,700	200	-0.33%	48,230
06/10	60,900	1400	2.35%	104,143
06/09	59,500	1700	-2.78%	124,789
06/05	61,200	700	-1.13%	112,763
06/04	61,900	3000	5.09%	92,371
06/02	58,900	1500	2.61%	185,801
05/30	57,400	2400	4.36%	211,142