일자	종가	등락	등락률(%)	거래량
06/16	680	14	-2.02%	842,058
06/13	694	19	-2.66%	1,108,942
06/12	713	34	-4.55%	3,217,548
06/11	747	0	0.00%	1,256,343
06/10	747	1	-0.13%	2,004,046
06/09	748	17	2.33%	1,415,757
06/05	731	3	-0.41%	1,438,523
06/04	734	0	0.00%	1,599,254
06/02	734	3	0.41%	1,579,490
05/30	731	21	-2.79%	1,246,097