일자	종가	등락	등락률(%)	거래량
06/18	2,165	65	-2.91%	99,210
06/17	2,230	5	0.22%	65,421
06/16	2,225	50	2.30%	29,356
06/13	2,175	100	-4.40%	66,072
06/12	2,275	35	1.56%	47,559
06/11	2,240	15	0.67%	57,424
06/10	2,225	85	3.97%	98,430
06/09	2,140	5	0.23%	29,627
06/05	2,135	20	-0.93%	79,583
06/04	2,155	35	1.65%	64,162