일자	종가	등락	등락률(%)	거래량
06/16	4,315	5	-0.12%	559,730
06/13	4,320	95	-2.15%	821,397
06/12	4,415	85	1.96%	888,316
06/11	4,330	45	-1.03%	269,281
06/10	4,375	5	0.11%	395,866
06/09	4,370	15	0.34%	354,030
06/05	4,355	95	-2.13%	517,411
06/04	4,450	120	2.77%	434,920
06/02	4,330	55	-1.25%	239,208
05/30	4,385	35	0.80%	373,284