일자	종가	등락	등락률(%)	거래량
06/16	24,450	500	2.09%	298,097
06/13	23,950	750	-3.04%	328,229
06/12	24,700	1300	-5.00%	432,846
06/11	26,000	100	-0.38%	626,370
06/10	26,100	200	0.77%	2,157,926
06/09	25,900	250	0.97%	1,419,564
06/05	25,650	450	1.79%	1,519,427
06/04	25,200	2950	13.26%	2,848,594
06/02	22,250	1100	5.20%	316,481
05/30	21,150	1000	-4.51%	297,780