일자	종가	등락	등락률(%)	거래량
06/16	149,900	11100	8.00%	530,188
06/13	138,800	1800	-1.28%	621,846
06/12	140,600	2200	1.59%	643,968
06/11	138,400	9200	7.12%	782,308
06/10	129,200	600	0.47%	446,998
06/09	128,600	700	-0.54%	864,882
06/05	129,300	4600	3.69%	752,628
06/04	124,700	14400	13.06%	780,766
06/02	110,300	4500	-3.92%	341,192
05/30	114,800	1600	1.41%	988,193