일자	종가	등락	등락률(%)	거래량
09/10	3,945	0	0.00%	44,333
09/09	3,945	55	1.41%	47,806
09/06	3,890	55	-1.39%	103,958
09/05	3,945	70	1.81%	103,584
09/04	3,875	140	-3.49%	42,165
09/03	4,015	30	-0.74%	24,485
09/02	4,045	35	-0.86%	20,508
08/30	4,080	150	-3.55%	217,447
08/29	4,230	30	-0.70%	68,698
08/28	4,260	0	0.00%	53,792