일자	종가	등락	등락률(%)	거래량
09/10	6,170	70	1.15%	1,611,718
09/09	6,100	400	7.02%	9,002,805
09/06	5,700	200	-3.39%	49,984
09/05	5,900	40	-0.67%	38,237
09/04	5,940	150	-2.46%	41,396
09/03	6,090	50	-0.81%	17,886
09/02	6,140	20	-0.32%	17,194
08/30	6,160	60	0.98%	22,625
08/29	6,100	170	-2.71%	110,133
08/28	6,270	170	2.79%	57,698