일자	종가	등락	등락률(%)	거래량
09/11	19,990	30	0.15%	176,356
09/10	19,960	140	-0.70%	170,386
09/09	20,100	150	-0.74%	163,984
09/06	20,250	150	0.75%	327,207
09/05	20,100	200	1.01%	488,234
09/04	19,900	0	0.00%	245,380
09/03	19,900	0	0.00%	250,502
09/02	19,900	980	5.18%	308,255
08/30	18,920	140	0.75%	82,542
08/29	18,780	190	1.02%	107,296