일자	종가	등락	등락률(%)	거래량
09/13	1,800	5	-0.28%	22,287
09/12	1,805	45	2.56%	27,204
09/11	1,760	39	-2.17%	60,993
09/10	1,799	41	-2.23%	19,489
09/09	1,840	7	0.38%	20,353
09/06	1,833	52	-2.76%	25,688
09/05	1,885	7	0.37%	58,791
09/04	1,878	55	-2.85%	47,977
09/03	1,933	19	0.99%	18,861
09/02	1,914	6	-0.31%	19,214