일자	종가	등락	등락률(%)	거래량
09/11	16,220	20	-0.12%	287
09/10	16,240	210	-1.28%	687
09/09	16,450	50	-0.30%	122
09/06	16,500	390	2.42%	0
09/05	16,110	120	0.75%	1,960
09/04	15,990	110	-0.68%	2
09/03	16,100	0	0.00%	177
09/02	16,100	1180	-6.83%	2,082
08/30	17,280	790	4.79%	61
08/29	16,490	20	0.12%	808