일자	종가	등락	등락률(%)	거래량
08/27	3,255	5	-0.15%	17,321
08/26	3,260	30	-0.91%	23,521
08/23	3,290	20	0.61%	24,432
08/22	3,270	100	-2.97%	51,673
08/21	3,370	90	-2.60%	39,236
08/20	3,460	75	2.22%	50,474
08/19	3,385	70	-2.03%	27,321
08/16	3,455	55	-1.57%	25,990
08/14	3,510	40	1.15%	24,463
08/13	3,470	120	-3.34%	28,247